BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.71 | 4.1 | 3.71 | 3.89 | 22.9 Thousand |
| 10 Jan, 2024 | 4.05 | 4.05 | 3.82 | 3.82 | 8008.00 |
| 09 Jan, 2024 | 3.94 | 3.94 | 3.81 | 3.86 | 9027.00 |
| 08 Jan, 2024 | 3.85 | 3.95 | 3.85 | 3.86 | 16.47 Thousand |
| 05 Jan, 2024 | 3.85 | 3.93 | 3.71 | 3.85 | 24.68 Thousand |
| 04 Jan, 2024 | 4.08 | 4.08 | 3.7 | 3.76 | 20.95 Thousand |
| 03 Jan, 2024 | 3.86 | 4.0 | 3.81 | 3.83 | 9920.00 |
| 02 Jan, 2024 | 3.82 | 3.82 | 3.59 | 3.71 | 741.00 |
| 29 Dec, 2023 | 3.71 | 3.71 | 3.61 | 3.66 | 208.00 |
| 28 Dec, 2023 | 3.56 | 3.81 | 3.56 | 3.76 | 6159.00 |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF