BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 1176.00 |
| 08 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 853.00 |
| 07 Dec, 2023 | 3.39 | 3.57 | 3.39 | 3.51 | 530.00 |
| 06 Dec, 2023 | 3.59 | 3.59 | 3.41 | 3.51 | 3161.00 |
| 05 Dec, 2023 | 3.43 | 3.58 | 3.43 | 3.54 | 2000.00 |
| 04 Dec, 2023 | 3.22 | 3.68 | 3.22 | 3.53 | 1020.00 |
| 01 Dec, 2023 | 3.75 | 3.75 | 3.28 | 3.42 | 41.05 Thousand |
| 30 Nov, 2023 | 3.52 | 3.74 | 3.52 | 3.64 | 2770.00 |
| 29 Nov, 2023 | 3.74 | 3.74 | 3.63 | 3.63 | 100.00 |
| 28 Nov, 2023 | 3.59 | 3.76 | 3.54 | 3.75 | 6978.00 |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF