BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.5 | 3.63 | 3.5 | 3.63 | 6807.00 |
| 24 Nov, 2023 | 3.65 | 3.66 | 3.5 | 3.66 | 12.85 Thousand |
| 23 Nov, 2023 | 3.77 | 3.77 | 3.6 | 3.7 | 6001.00 |
| 22 Nov, 2023 | 3.79 | 3.8 | 3.61 | 3.73 | 7921.00 |
| 21 Nov, 2023 | 3.79 | 3.8 | 3.61 | 3.7 | 5075.00 |
| 20 Nov, 2023 | 3.55 | 3.79 | 3.55 | 3.67 | 3734.00 |
| 17 Nov, 2023 | 3.84 | 3.84 | 3.58 | 3.71 | 6929.00 |
| 16 Nov, 2023 | 3.98 | 3.98 | 3.76 | 3.76 | 2600.00 |
| 15 Nov, 2023 | 4.29 | 4.29 | 3.88 | 4.0 | 2924.00 |
| 14 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 3032.00 |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF