Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 75.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 107.9 108.0 105.6 106.45 1.35 Million
15 Apr, 2024 109.9 111.75 109.55 109.7 1.01 Million
12 Apr, 2024 112.5 112.6 108.65 109.5 1.27 Million
11 Apr, 2024 111.5 112.45 110.6 111.9 1.09 Million
10 Apr, 2024 114.65 115.35 111.35 111.5 1.25 Million
09 Apr, 2024 114.15 114.8 113.45 113.85 763.28 Thousand
08 Apr, 2024 113.2 114.75 112.75 114.75 827.52 Thousand
05 Apr, 2024 112.8 113.55 111.9 112.5 1.14 Million
04 Apr, 2024 111.9 115.25 111.75 114.7 1.78 Million
03 Apr, 2024 106.95 111.95 106.6 111.85 1.83 Million