Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 76.38 | 76.62 | 76.0 | 76.46 | 51.56 Thousand |
| 02 Jun, 2025 | 77.0 | 77.44 | 76.26 | 76.6 | 134.65 Thousand |
| 30 May, 2025 | 78.4 | 78.96 | 78.1 | 78.1 | 1.77 Million |
| 29 May, 2025 | 80.36 | 80.62 | 78.48 | 78.48 | 634.11 Thousand |
| 28 May, 2025 | 76.58 | 79.92 | 76.56 | 79.74 | 1.58 Million |
| 27 May, 2025 | 76.7 | 77.3 | 76.34 | 76.44 | 608.92 Thousand |
| 26 May, 2025 | 76.68 | 77.14 | 75.9 | 76.8 | 611.54 Thousand |
| 23 May, 2025 | 78.04 | 78.9 | 74.02 | 75.26 | 1.71 Million |
| 22 May, 2025 | 78.02 | 78.68 | 77.5 | 78.16 | 633.11 Thousand |
| 21 May, 2025 | 78.82 | 79.22 | 77.96 | 79.02 | 817.99 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000