Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 70.32
(2.42%)
EUR 70.32
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 70.2 | 71.64 | 69.98 | 70.5 | 581.62 Thousand |
| 14 Apr, 2025 | 67.96 | 68.56 | 67.44 | 68.34 | 342.67 Thousand |
| 11 Apr, 2025 | 66.14 | 66.54 | 64.58 | 66.36 | 1.45 Million |
| 10 Apr, 2025 | 72.46 | 72.46 | 64.88 | 65.1 | 3.04 Million |
| 09 Apr, 2025 | 63.28 | 66.3 | 62.96 | 63.52 | 2.54 Million |
| 08 Apr, 2025 | 68.1 | 68.38 | 65.56 | 65.68 | 2.5 Million |
| 07 Apr, 2025 | 64.8 | 71.06 | 63.86 | 67.08 | 4.5 Million |
| 04 Apr, 2025 | 70.76 | 71.4 | 66.94 | 68.0 | 3.14 Million |
| 03 Apr, 2025 | 71.0 | 74.92 | 70.52 | 71.12 | 1.98 Million |
| 02 Apr, 2025 | 73.36 | 74.06 | 72.7 | 73.74 | 1.04 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000