Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 78.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 77.72 78.02 76.1 76.42 931.94 Thousand
02 Jan, 2025 78.54 78.96 76.24 78.1 1.14 Million
30 Dec, 2024 77.92 79.04 77.84 78.98 456.15 Thousand
27 Dec, 2024 76.88 78.46 76.74 78.34 958.94 Thousand
23 Dec, 2024 77.62 77.68 76.26 76.94 642.2 Thousand
20 Dec, 2024 76.7 77.86 76.12 77.58 2 Million
19 Dec, 2024 77.08 78.38 76.9 77.28 1.29 Million
18 Dec, 2024 79.0 79.2 78.0 78.0 1.02 Million
17 Dec, 2024 77.0 78.76 76.92 78.36 1.01 Million
16 Dec, 2024 79.56 80.08 77.14 77.62 1.52 Million