Bayerische Motoren Werke Aktiengesellschaft (BMW)
EUR 89.34
(0.38%)
EUR 89.34
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 89.0 | 90.42 | 87.9 | 89.34 | 815.7 Thousand |
| 02 Dec, 2025 | 89.0 | 89.96 | 88.72 | 89.56 | 648.07 Thousand |
| 01 Dec, 2025 | 88.0 | 89.42 | 87.58 | 89.38 | 684.9 Thousand |
| 28 Nov, 2025 | 88.06 | 88.52 | 87.48 | 88.04 | 438.1 Thousand |
| 27 Nov, 2025 | 87.12 | 88.2 | 87.12 | 87.9 | 423.03 Thousand |
| 26 Nov, 2025 | 87.64 | 87.66 | 86.58 | 87.4 | 515.76 Thousand |
| 25 Nov, 2025 | 86.66 | 87.96 | 85.76 | 87.64 | 581.15 Thousand |
| 24 Nov, 2025 | 86.8 | 87.34 | 86.0 | 87.04 | 1.46 Million |
| 21 Nov, 2025 | 83.66 | 85.66 | 83.58 | 85.08 | 694.07 Thousand |
| 20 Nov, 2025 | 85.2 | 85.42 | 83.86 | 84.42 | 506.12 Thousand |
BMW3
BNN
BNP
BIRG
BKHT
BMT