Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 76.7 | 78.66 | 76.46 | 78.24 | 1.22 Million |
| 07 May, 2025 | 76.7 | 78.02 | 75.18 | 76.1 | 1.77 Million |
| 06 May, 2025 | 75.94 | 76.22 | 73.54 | 74.86 | 1.47 Million |
| 05 May, 2025 | 75.16 | 75.74 | 74.7 | 75.02 | 616.12 Thousand |
| 02 May, 2025 | 75.7 | 76.24 | 74.48 | 74.82 | 1.01 Million |
| 30 Apr, 2025 | 75.78 | 77.44 | 73.4 | 74.3 | 1.8 Million |
| 29 Apr, 2025 | 76.26 | 76.88 | 75.18 | 76.52 | 842.26 Thousand |
| 28 Apr, 2025 | 76.74 | 77.5 | 76.34 | 76.34 | 872.62 Thousand |
| 25 Apr, 2025 | 75.48 | 76.34 | 75.06 | 76.32 | 1.43 Million |
| 24 Apr, 2025 | 73.3 | 75.3 | 73.02 | 74.8 | 1.16 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000