Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 78.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 68.48 70.16 68.42 70.02 1.33 Million
28 Nov, 2024 69.12 69.88 68.72 68.92 655.63 Thousand
27 Nov, 2024 68.0 68.4 67.48 68.4 971.58 Thousand
26 Nov, 2024 68.22 68.96 67.52 68.48 1.03 Million
25 Nov, 2024 68.6 69.54 68.14 69.3 3.42 Million
22 Nov, 2024 67.92 68.28 66.52 67.8 1 Million
21 Nov, 2024 68.38 68.4 66.68 67.94 1.05 Million
20 Nov, 2024 69.2 69.46 68.32 68.5 972.71 Thousand
19 Nov, 2024 68.76 69.56 68.08 69.06 1.46 Million
18 Nov, 2024 68.1 69.56 68.1 68.72 1.05 Million