Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 82.48 | 84.32 | 81.94 | 83.9 | 1.88 Million |
| 27 Feb, 2025 | 84.78 | 85.46 | 82.9 | 83.62 | 1.51 Million |
| 26 Feb, 2025 | 85.86 | 86.94 | 85.38 | 86.92 | 1.81 Million |
| 25 Feb, 2025 | 83.0 | 85.7 | 82.76 | 85.68 | 1.84 Million |
| 24 Feb, 2025 | 84.68 | 84.68 | 82.68 | 83.38 | 958.74 Thousand |
| 21 Feb, 2025 | 82.66 | 83.2 | 81.98 | 82.58 | 1.13 Million |
| 20 Feb, 2025 | 81.0 | 83.88 | 80.9 | 82.5 | 1.43 Million |
| 19 Feb, 2025 | 84.12 | 84.22 | 81.92 | 82.4 | 1.59 Million |
| 18 Feb, 2025 | 84.2 | 84.48 | 82.68 | 84.32 | 741.42 Thousand |
| 17 Feb, 2025 | 82.98 | 84.16 | 82.32 | 84.08 | 1.08 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000