Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 79.9 | 83.36 | 79.9 | 82.96 | 1.89 Million |
| 13 Feb, 2025 | 77.6 | 81.46 | 77.56 | 80.86 | 2.81 Million |
| 12 Feb, 2025 | 76.24 | 77.16 | 75.54 | 76.24 | 910.53 Thousand |
| 11 Feb, 2025 | 76.8 | 77.04 | 75.48 | 76.22 | 911.77 Thousand |
| 10 Feb, 2025 | 76.48 | 77.48 | 76.34 | 77.04 | 704.16 Thousand |
| 07 Feb, 2025 | 77.84 | 78.58 | 76.12 | 76.38 | 1.02 Million |
| 06 Feb, 2025 | 76.28 | 78.2 | 75.78 | 77.62 | 1.2 Million |
| 05 Feb, 2025 | 76.5 | 77.0 | 75.68 | 76.32 | 859.64 Thousand |
| 04 Feb, 2025 | 76.68 | 77.5 | 75.24 | 77.16 | 801.41 Thousand |
| 03 Feb, 2025 | 74.64 | 76.92 | 73.48 | 76.72 | 1.84 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000