Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 74.8

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 73.3 73.9 73.02 73.64 170.47 Thousand
23 Apr, 2025 72.72 74.2 72.48 74.06 275.56 Thousand
22 Apr, 2025 66.14 71.5 69.78 70.62 286.43 Thousand
17 Apr, 2025 70.22 70.74 69.32 70.26 766.67 Thousand
16 Apr, 2025 69.3 70.5 68.28 70.5 948.56 Thousand
15 Apr, 2025 70.2 71.64 69.36 70.14 1.45 Million
14 Apr, 2025 67.96 69.08 67.44 68.66 1.19 Million
11 Apr, 2025 66.14 66.54 64.58 66.36 1.45 Million
10 Apr, 2025 72.46 72.46 64.88 65.1 3.04 Million
09 Apr, 2025 63.28 66.3 62.96 63.52 2.54 Million