Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 76.7 | 77.86 | 76.42 | 77.1 | 1.15 Million |
| 16 Jan, 2025 | 77.96 | 78.02 | 76.24 | 76.24 | 1.01 Million |
| 15 Jan, 2025 | 76.5 | 77.4 | 75.9 | 77.04 | 973.38 Thousand |
| 14 Jan, 2025 | 77.3 | 77.84 | 75.98 | 75.98 | 976.26 Thousand |
| 13 Jan, 2025 | 76.32 | 77.16 | 75.28 | 76.22 | 721.31 Thousand |
| 10 Jan, 2025 | 75.32 | 77.84 | 74.52 | 76.38 | 1.3 Million |
| 09 Jan, 2025 | 76.12 | 76.52 | 75.14 | 75.52 | 1.08 Million |
| 08 Jan, 2025 | 78.48 | 78.76 | 76.46 | 76.76 | 1.11 Million |
| 07 Jan, 2025 | 79.6 | 80.28 | 78.74 | 78.86 | 1.02 Million |
| 06 Jan, 2025 | 77.64 | 81.7 | 77.62 | 79.8 | 1.78 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000