Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 75.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 107.2 107.8 105.8 106.65 1.08 Million
28 Mar, 2024 106.34 107.18 106.34 106.96 785.74 Thousand
27 Mar, 2024 105.5 106.52 104.66 106.16 816.35 Thousand
26 Mar, 2024 106.6 106.76 105.54 106.56 758.87 Thousand
25 Mar, 2024 104.4 106.24 104.4 106.24 1.06 Million
22 Mar, 2024 103.92 104.62 102.84 104.12 1.3 Million
21 Mar, 2024 107.0 107.1 104.38 104.8 1.5 Million
20 Mar, 2024 107.08 107.34 105.68 106.36 704.21 Thousand
19 Mar, 2024 106.2 107.4 105.98 107.12 864.97 Thousand
18 Mar, 2024 106.1 107.22 104.86 105.98 760.27 Thousand