Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 75.4
(0.8%)
EUR 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 105.4 | 107.3 | 104.88 | 105.68 | 2.67 Million |
| 14 Mar, 2024 | 108.46 | 110.42 | 104.9 | 105.2 | 1.98 Million |
| 13 Mar, 2024 | 110.0 | 110.36 | 108.5 | 108.5 | 893.55 Thousand |
| 12 Mar, 2024 | 106.9 | 110.22 | 106.64 | 109.78 | 1.36 Million |
| 11 Mar, 2024 | 106.62 | 107.3 | 106.12 | 106.88 | 778.38 Thousand |
| 08 Mar, 2024 | 107.14 | 107.84 | 106.48 | 107.14 | 773.83 Thousand |
| 07 Mar, 2024 | 107.04 | 107.48 | 106.06 | 106.96 | 974.76 Thousand |
| 06 Mar, 2024 | 109.3 | 109.5 | 107.38 | 107.7 | 1.04 Million |
| 05 Mar, 2024 | 109.72 | 109.72 | 107.84 | 109.36 | 661.44 Thousand |
| 04 Mar, 2024 | 109.44 | 109.98 | 109.0 | 109.94 | 625.51 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000