Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 75.4
(0.8%)
EUR 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 106.3 | 106.6 | 101.75 | 102.45 | 1.98 Million |
| 29 Apr, 2024 | 107.0 | 107.8 | 106.65 | 106.8 | 630.45 Thousand |
| 26 Apr, 2024 | 105.8 | 107.1 | 105.35 | 106.4 | 667.46 Thousand |
| 25 Apr, 2024 | 106.75 | 107.0 | 104.3 | 105.05 | 854.94 Thousand |
| 24 Apr, 2024 | 106.4 | 107.3 | 105.75 | 106.55 | 919.54 Thousand |
| 23 Apr, 2024 | 106.35 | 106.9 | 105.05 | 106.45 | 946.38 Thousand |
| 22 Apr, 2024 | 106.6 | 107.3 | 105.5 | 105.85 | 635.53 Thousand |
| 19 Apr, 2024 | 105.3 | 106.5 | 104.6 | 105.85 | 1.03 Million |
| 18 Apr, 2024 | 106.05 | 107.45 | 105.95 | 106.95 | 622.17 Thousand |
| 17 Apr, 2024 | 106.4 | 107.25 | 105.7 | 105.95 | 664.95 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000