Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 75.4
(0.8%)
EUR 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 104.35 | 104.5 | 102.35 | 102.9 | 1.33 Million |
| 14 May, 2024 | 103.4 | 104.65 | 103.4 | 103.75 | 1.01 Million |
| 13 May, 2024 | 102.15 | 103.3 | 101.3 | 102.95 | 1.17 Million |
| 10 May, 2024 | 102.4 | 102.65 | 100.85 | 101.6 | 1.1 Million |
| 09 May, 2024 | 101.0 | 101.95 | 100.1 | 101.65 | 750.97 Thousand |
| 08 May, 2024 | 101.6 | 101.9 | 98.56 | 101.15 | 2.19 Million |
| 07 May, 2024 | 103.55 | 104.2 | 102.65 | 104.2 | 1.02 Million |
| 06 May, 2024 | 102.9 | 103.8 | 102.6 | 103.05 | 551.35 Thousand |
| 03 May, 2024 | 102.55 | 103.25 | 101.85 | 102.5 | 703.36 Thousand |
| 02 May, 2024 | 102.35 | 103.0 | 101.05 | 101.95 | 1.08 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000