Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 75.4
(0.8%)
EUR 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 93.26 | 93.56 | 91.56 | 91.82 | 1.06 Million |
| 28 May, 2024 | 93.86 | 94.12 | 93.36 | 93.8 | 663.21 Thousand |
| 27 May, 2024 | 93.1 | 93.84 | 92.82 | 93.7 | 507.58 Thousand |
| 24 May, 2024 | 92.34 | 93.18 | 91.96 | 92.84 | 716.12 Thousand |
| 23 May, 2024 | 93.22 | 94.04 | 92.64 | 92.72 | 751.27 Thousand |
| 22 May, 2024 | 93.1 | 93.42 | 92.06 | 93.2 | 1.42 Million |
| 21 May, 2024 | 94.24 | 94.98 | 94.0 | 94.82 | 1.22 Million |
| 20 May, 2024 | 96.34 | 96.34 | 94.58 | 95.0 | 1.05 Million |
| 17 May, 2024 | 96.38 | 96.68 | 95.96 | 96.02 | 1.3 Million |
| 16 May, 2024 | 97.0 | 97.84 | 96.46 | 96.46 | 1.87 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000