Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 75.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 90.06 90.1 87.44 87.96 1.43 Million
25 Jun, 2024 89.38 90.24 89.1 90.24 777.19 Thousand
24 Jun, 2024 88.0 90.64 87.9 89.64 1.38 Million
21 Jun, 2024 88.44 88.44 87.16 87.26 3.51 Million
20 Jun, 2024 88.58 89.1 87.58 88.38 799.24 Thousand
19 Jun, 2024 87.7 89.14 87.34 88.54 1.31 Million
18 Jun, 2024 88.8 88.8 87.54 87.58 729.06 Thousand
17 Jun, 2024 87.28 88.08 86.54 88.08 798.7 Thousand
14 Jun, 2024 88.32 88.5 86.64 86.9 1.41 Million
13 Jun, 2024 89.26 89.44 87.94 88.26 1.2 Million