Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 75.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 87.98 90.1 86.94 89.5 1.72 Million
09 Jul, 2024 87.42 88.56 86.92 87.7 1.22 Million
08 Jul, 2024 87.58 88.18 87.04 87.12 754.39 Thousand
05 Jul, 2024 88.32 89.06 87.36 87.7 711.01 Thousand
04 Jul, 2024 88.3 89.1 87.4 88.16 843 Thousand
03 Jul, 2024 88.3 89.24 88.26 88.44 733.92 Thousand
02 Jul, 2024 88.62 88.74 87.1 88.02 1 Million
01 Jul, 2024 89.76 90.12 88.86 89.14 916.03 Thousand
28 Jun, 2024 89.04 89.06 88.0 88.38 1.04 Million
27 Jun, 2024 87.94 88.94 87.7 88.1 942.47 Thousand