Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 75.4
(0.8%)
EUR 75.4
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 79.82 | 81.48 | 79.7 | 80.4 | 842.76 Thousand |
| 06 Aug, 2024 | 80.24 | 81.02 | 79.1 | 79.54 | 1.06 Million |
| 05 Aug, 2024 | 79.82 | 80.8 | 77.98 | 79.82 | 1.83 Million |
| 02 Aug, 2024 | 82.86 | 83.24 | 81.84 | 82.06 | 1.33 Million |
| 01 Aug, 2024 | 82.4 | 84.5 | 81.36 | 83.2 | 1.93 Million |
| 31 Jul, 2024 | 86.46 | 86.84 | 85.5 | 85.82 | 1.16 Million |
| 30 Jul, 2024 | 86.7 | 87.28 | 86.16 | 86.76 | 613 Thousand |
| 29 Jul, 2024 | 87.92 | 88.16 | 86.24 | 86.58 | 830.75 Thousand |
| 26 Jul, 2024 | 87.1 | 88.5 | 86.78 | 87.56 | 843.5 Thousand |
| 25 Jul, 2024 | 88.0 | 88.26 | 86.9 | 88.2 | 1.12 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000