Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 75.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 89.0 89.86 88.46 89.1 820.64 Thousand
23 Jul, 2024 90.44 91.46 89.52 90.02 726.24 Thousand
22 Jul, 2024 90.22 91.56 89.98 90.92 838.29 Thousand
19 Jul, 2024 90.6 91.06 89.12 89.48 1.22 Million
18 Jul, 2024 90.18 91.78 90.0 91.32 945.31 Thousand
17 Jul, 2024 88.94 89.84 88.18 89.7 649.81 Thousand
16 Jul, 2024 89.12 89.96 88.4 88.88 936.45 Thousand
15 Jul, 2024 91.7 91.7 89.82 89.82 1 Million
12 Jul, 2024 91.32 92.38 90.98 92.18 1.02 Million
11 Jul, 2024 90.0 91.3 89.58 91.0 1.23 Million