Brockhaus Technologies AG (BKHT.DE)
EUR 14.9
(-4.18%)
EUR 14.9
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 24.9 | 24.9 | 24.6 | 24.8 | 205.00 |
| 11 Feb, 2025 | 25.0 | 25.0 | 24.8 | 24.8 | 2660.00 |
| 10 Feb, 2025 | 25.3 | 25.3 | 24.8 | 24.9 | 2181.00 |
| 07 Feb, 2025 | 26.6 | 26.6 | 25.1 | 25.1 | 5084.00 |
| 06 Feb, 2025 | 27.0 | 27.1 | 26.8 | 26.8 | 3778.00 |
| 05 Feb, 2025 | 26.7 | 27.2 | 26.6 | 27.2 | 3044.00 |
| 04 Feb, 2025 | 26.6 | 27.0 | 25.9 | 27.0 | 5437.00 |
| 03 Feb, 2025 | 27.0 | 27.0 | 25.4 | 26.5 | 5769.00 |
| 31 Jan, 2025 | 25.7 | 28.0 | 25.7 | 28.0 | 4563.00 |
| 30 Jan, 2025 | 25.6 | 25.6 | 25.5 | 25.5 | 58.00 |
SDWHF
EXPRS2
TKOMY
600135
GBRRF
002840