Brockhaus Capital Mgmt AG (BKHT)
EUR 13.0
(-0.38%)
EUR 13.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16.5 | 16.8 | 16.35 | 16.4 | 5777.00 |
| 05 May, 2025 | 16.55 | 16.65 | 16.2 | 16.65 | 2494.00 |
| 02 May, 2025 | 14.5 | 17.15 | 14.4 | 16.4 | 20.61 Thousand |
| 30 Apr, 2025 | 14.8 | 14.8 | 14.35 | 14.35 | 3945.00 |
| 29 Apr, 2025 | 14.8 | 15.0 | 14.45 | 14.75 | 10.56 Thousand |
| 28 Apr, 2025 | 14.7 | 14.75 | 14.5 | 14.75 | 3242.00 |
| 25 Apr, 2025 | 15.6 | 15.6 | 14.0 | 14.55 | 30.36 Thousand |
| 24 Apr, 2025 | 15.9 | 16.0 | 15.55 | 15.55 | 6781.00 |
| 23 Apr, 2025 | 15.6 | 16.1 | 15.6 | 15.7 | 2496.00 |
| 22 Apr, 2025 | 16.25 | 16.4 | 15.95 | 15.95 | 3680.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG