Brockhaus Capital Mgmt AG (BKHT)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 11.1 11.25 10.85 11.0 17.43 Thousand
26 Aug, 2025 11.3 11.3 11.1 11.1 3352.00
25 Aug, 2025 11.15 11.4 11.15 11.15 1485.00
22 Aug, 2025 11.5 11.5 11.2 11.2 2955.00
21 Aug, 2025 11.35 11.85 11.1 11.45 11.86 Thousand
20 Aug, 2025 11.65 11.65 11.25 11.25 2799.00
19 Aug, 2025 11.7 11.8 11.5 11.5 3587.00
18 Aug, 2025 11.9 12.05 10.8 11.75 13.41 Thousand
15 Aug, 2025 11.9 12.45 11.9 11.9 7986.00
14 Aug, 2025 12.95 12.95 11.05 11.85 23.53 Thousand