Brockhaus Capital Mgmt AG (BKHT)
EUR 11.75
(-1.26%)
EUR 11.75
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 15.2 | 15.75 | 15.2 | 15.5 | 7370.00 |
| 08 Apr, 2025 | 15.1 | 15.3 | 14.75 | 15.3 | 11.97 Thousand |
| 07 Apr, 2025 | 15.55 | 15.55 | 14.8 | 14.8 | 6179.00 |
| 04 Apr, 2025 | 15.6 | 15.7 | 15.15 | 15.3 | 9347.00 |
| 03 Apr, 2025 | 15.4 | 15.75 | 15.3 | 15.6 | 10.29 Thousand |
| 02 Apr, 2025 | 16.05 | 16.05 | 15.75 | 15.75 | 3106.00 |
| 01 Apr, 2025 | 16.0 | 16.35 | 15.6 | 16.15 | 21.06 Thousand |
| 31 Mar, 2025 | 17.05 | 17.05 | 16.1 | 16.1 | 14.22 Thousand |
| 28 Mar, 2025 | 17.95 | 17.95 | 17.05 | 17.05 | 6046.00 |
| 27 Mar, 2025 | 18.25 | 18.4 | 17.8 | 17.8 | 3493.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG