Brockhaus Technologies AG (BKHT.DE)
EUR 14.9
(-4.18%)
EUR 14.9
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 23.4 | 23.8 | 23.3 | 23.8 | 5298.00 |
| 10 Dec, 2024 | 23.0 | 23.5 | 23.0 | 23.5 | 1379.00 |
| 09 Dec, 2024 | 23.8 | 24.2 | 21.8 | 22.8 | 7423.00 |
| 06 Dec, 2024 | 23.6 | 24.1 | 23.2 | 24.1 | 1630.00 |
| 05 Dec, 2024 | 24.2 | 24.2 | 23.1 | 23.5 | 2557.00 |
| 04 Dec, 2024 | 23.3 | 24.3 | 22.9 | 24.0 | 7798.00 |
| 03 Dec, 2024 | 23.2 | 23.5 | 22.9 | 23.5 | 1488.00 |
| 02 Dec, 2024 | 22.9 | 23.6 | 22.8 | 23.6 | 4565.00 |
| 29 Nov, 2024 | 21.7 | 23.7 | 21.7 | 23.0 | 3328.00 |
| 28 Nov, 2024 | 21.6 | 22.0 | 21.4 | 21.6 | 4128.00 |
SDWHF
EXPRS2
TKOMY
600135
GBRRF
002840