EUR 16.4
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 24.1 | 24.1 | 23.2 | 23.2 | 2201.00 |
18 Nov, 2024 | 24.3 | 24.3 | 23.5 | 23.9 | 6971.00 |
15 Nov, 2024 | 24.6 | 24.6 | 23.9 | 23.9 | 7905.00 |
14 Nov, 2024 | 24.0 | 24.1 | 23.6 | 24.0 | 7707.00 |
13 Nov, 2024 | 23.9 | 24.0 | 23.6 | 23.8 | 1513.00 |
12 Nov, 2024 | 24.1 | 24.2 | 23.0 | 23.7 | 8116.00 |
11 Nov, 2024 | 24.2 | 24.4 | 24.1 | 24.3 | 427.00 |
08 Nov, 2024 | 23.7 | 24.4 | 23.7 | 24.0 | 4054.00 |
07 Nov, 2024 | 23.9 | 23.9 | 23.3 | 23.6 | 1078.00 |
06 Nov, 2024 | 23.4 | 24.1 | 23.4 | 23.7 | 6993.00 |
SDWHF
EXPRS2
TKOMY
600135
GBRRF
002840