Brockhaus Capital Mgmt AG (BKHT)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 19.95 19.95 19.1 19.7 32.5 Thousand
10 Mar, 2025 20.3 20.8 19.5 19.95 44.67 Thousand
07 Mar, 2025 23.5 23.5 22.6 22.6 2159.00
06 Mar, 2025 23.4 23.9 23.3 23.7 3644.00
05 Mar, 2025 22.5 23.6 22.5 23.3 3373.00
04 Mar, 2025 22.9 23.0 22.6 22.6 1644.00
03 Mar, 2025 23.4 23.5 22.9 23.2 4555.00
28 Feb, 2025 24.4 24.4 23.7 23.7 4521.00
27 Feb, 2025 24.4 24.8 23.9 24.3 4151.00
26 Feb, 2025 24.5 24.7 24.4 24.7 2334.00