Brockhaus Technologies AG (BKHT.DE)

EUR 14.9

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 22.5 22.6 21.8 21.8 14.69 Thousand
26 Nov, 2024 23.7 23.7 22.5 22.6 4477.00
25 Nov, 2024 23.7 23.7 23.4 23.5 5134.00
22 Nov, 2024 24.0 24.0 23.7 23.8 1210.00
21 Nov, 2024 23.6 24.0 23.6 23.9 3494.00
20 Nov, 2024 23.6 24.0 23.4 23.6 7018.00
19 Nov, 2024 24.1 24.1 23.2 23.2 2201.00
18 Nov, 2024 24.3 24.3 23.5 23.9 6971.00
15 Nov, 2024 24.6 24.6 23.9 23.9 7905.00
14 Nov, 2024 24.0 24.1 23.6 24.0 7707.00