Brockhaus Capital Mgmt AG (BKHT)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 11.15 11.45 11.15 11.45 344.00
02 Dec, 2025 11.55 11.55 11.2 11.3 1094.00
01 Dec, 2025 11.2 11.8 11.2 11.55 810.00
28 Nov, 2025 11.4 11.4 11.25 11.25 2600.00
27 Nov, 2025 11.5 11.5 11.4 11.4 1503.00
26 Nov, 2025 11.65 11.7 11.55 11.55 1547.00
25 Nov, 2025 11.7 11.7 11.6 11.65 1259.00
24 Nov, 2025 11.6 11.8 11.6 11.75 547.00
21 Nov, 2025 11.15 11.65 11.05 11.6 13.68 Thousand
20 Nov, 2025 10.8 11.1 10.8 11.1 2500.00