Brockhaus Capital Mgmt AG (BKHT)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 34.45 34.45 33.2 33.2 1126.00
22 Jul, 2020 34.4 34.65 34.0 34.0 1478.00
21 Jul, 2020 35.0 35.0 33.85 34.0 937.00
20 Jul, 2020 35.8 35.8 34.2 34.2 3563.00
17 Jul, 2020 34.85 35.5 33.5 35.3 6688.00
16 Jul, 2020 35.0 35.0 33.6 34.4 20.95 Thousand
15 Jul, 2020 34.95 35.0 34.05 35.0 28.6 Thousand
14 Jul, 2020 36.55 37.5 33.0 34.0 77.54 Thousand