Brockhaus Capital Mgmt AG (BKHT)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 31.95 32.0 31.55 31.75 803.00
05 Aug, 2020 32.0 32.0 31.5 31.75 142.00
04 Aug, 2020 32.5 32.5 31.55 32.0 534.00
03 Aug, 2020 32.65 32.65 32.65 32.65 -
31 Jul, 2020 32.6 32.65 32.5 32.65 40.00
30 Jul, 2020 33.5 33.5 32.5 32.5 365.00
29 Jul, 2020 33.0 33.7 32.55 33.55 7103.00
28 Jul, 2020 32.65 33.5 32.55 32.55 980.00
27 Jul, 2020 33.5 33.8 33.0 33.1 15.45 Thousand
24 Jul, 2020 33.9 33.9 33.7 33.7 30.00