Brockhaus Capital Mgmt AG (BKHT)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 30.65 30.7 30.65 30.65 122.00
02 Sep, 2020 30.1 30.5 29.95 30.3 600.00
01 Sep, 2020 29.75 29.75 29.75 29.75 -
31 Aug, 2020 29.9 30.05 29.8 29.8 56.00
28 Aug, 2020 30.25 30.3 29.5 29.5 993.00
27 Aug, 2020 29.9 29.9 29.9 29.9 -
26 Aug, 2020 29.65 29.85 29.65 29.85 72.00
25 Aug, 2020 30.0 30.6 29.65 29.65 6944.00
24 Aug, 2020 30.2 30.2 30.2 30.2 -
21 Aug, 2020 30.0 30.2 30.0 30.0 1344.00