Brockhaus Capital Mgmt AG (BKHT)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 29.65 30.1 29.55 29.8 740.00
19 Aug, 2020 29.0 29.3 29.0 29.3 30.00
18 Aug, 2020 30.1 30.1 29.3 29.3 247.00
17 Aug, 2020 30.05 30.05 28.6 30.0 949.00
14 Aug, 2020 30.15 30.5 29.25 30.5 1463.00
13 Aug, 2020 31.8 32.75 30.55 30.55 1517.00
12 Aug, 2020 31.5 31.9 31.0 31.9 181.00
11 Aug, 2020 31.75 31.8 31.7 31.7 70.00
10 Aug, 2020 31.6 31.95 31.5 31.5 230.00
07 Aug, 2020 31.85 31.85 31.85 31.85 -