Brockhaus Capital Mgmt AG (BKHT)

EUR 13.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 14.7 14.7 14.1 14.1 4763.00
08 Jul, 2025 14.2 14.5 13.9 14.5 5675.00
07 Jul, 2025 14.2 14.3 14.2 14.3 1150.00
04 Jul, 2025 14.4 14.4 14.1 14.1 3880.00
03 Jul, 2025 14.5 14.5 14.25 14.25 2678.00
02 Jul, 2025 14.2 14.5 14.2 14.5 103.00
01 Jul, 2025 14.4 14.6 14.1 14.1 5707.00
30 Jun, 2025 14.75 15.05 14.5 14.5 6128.00
27 Jun, 2025 14.75 14.85 14.5 14.5 2645.00
26 Jun, 2025 14.6 14.65 13.7 14.4 4811.00