Brockhaus Capital Mgmt AG (BKHT)

EUR 12.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 14.6 14.65 13.7 14.4 4811.00
25 Jun, 2025 14.2 14.95 13.45 14.75 30.08 Thousand
24 Jun, 2025 14.05 14.55 13.95 14.25 4291.00
23 Jun, 2025 14.15 14.45 14.05 14.1 2612.00
20 Jun, 2025 13.9 14.35 13.9 14.05 2333.00
19 Jun, 2025 14.1 14.1 13.85 13.85 3275.00
18 Jun, 2025 14.3 14.3 14.0 14.0 628.00
17 Jun, 2025 13.8 14.8 13.75 14.45 6730.00
16 Jun, 2025 14.2 14.4 13.9 13.9 29.71 Thousand
13 Jun, 2025 14.35 14.95 14.25 14.3 2989.00