Brockhaus Technologies AG (BKHT.DE)

EUR 14.9

(-4.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 24.5 24.7 24.4 24.7 2334.00
25 Feb, 2025 23.6 24.7 23.5 24.7 3008.00
24 Feb, 2025 22.5 23.5 22.5 23.5 7432.00
21 Feb, 2025 22.9 23.1 22.2 22.5 8312.00
20 Feb, 2025 23.4 23.5 22.5 22.7 12.79 Thousand
19 Feb, 2025 24.4 24.4 23.6 23.7 4769.00
18 Feb, 2025 24.8 24.8 24.4 24.7 1943.00
17 Feb, 2025 25.1 25.1 24.5 25.0 4630.00
14 Feb, 2025 25.3 25.3 25.0 25.3 896.00
13 Feb, 2025 25.0 25.2 25.0 25.2 769.00