Brockhaus Capital Mgmt AG (BKHT)

EUR 11.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 12.5 12.9 12.5 12.9 4739.00
07 Oct, 2025 12.55 12.7 12.5 12.65 1314.00
06 Oct, 2025 12.55 12.7 12.5 12.6 2192.00
03 Oct, 2025 12.55 12.8 12.55 12.6 5605.00
02 Oct, 2025 11.75 13.0 11.75 12.35 28.02 Thousand
01 Oct, 2025 11.2 11.85 11.15 11.85 18.08 Thousand
30 Sep, 2025 10.75 11.1 10.75 11.1 4169.00
29 Sep, 2025 10.0 10.9 10.0 10.6 28.29 Thousand
26 Sep, 2025 9.96 10.0 9.74 9.94 9439.00
25 Sep, 2025 9.5 9.96 9.4 9.96 10.93 Thousand