Brockhaus Capital Mgmt AG (BKHT)
EUR 11.45
(2.69%)
EUR 11.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 9.88 | 10.15 | 9.7 | 9.74 | 17.19 Thousand |
| 09 Sep, 2025 | 9.9 | 10.15 | 9.8 | 9.92 | 10.56 Thousand |
| 08 Sep, 2025 | 10.5 | 10.5 | 10.0 | 10.0 | 11.4 Thousand |
| 05 Sep, 2025 | 10.45 | 10.7 | 10.2 | 10.35 | 8248.00 |
| 04 Sep, 2025 | 10.85 | 10.95 | 10.45 | 10.45 | 12.69 Thousand |
| 03 Sep, 2025 | 10.8 | 10.8 | 10.4 | 10.8 | 20.6 Thousand |
| 02 Sep, 2025 | 10.65 | 10.95 | 10.6 | 10.95 | 27.16 Thousand |
| 01 Sep, 2025 | 11.0 | 11.0 | 10.6 | 10.75 | 6055.00 |
| 29 Aug, 2025 | 10.75 | 11.2 | 10.75 | 10.95 | 5543.00 |
| 28 Aug, 2025 | 11.2 | 11.35 | 10.9 | 10.9 | 7223.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG