Brockhaus Technologies AG (BKHT.DE)

EUR 14.9

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 24.8 25.3 24.8 25.3 2724.00
28 Jan, 2025 24.3 24.7 24.3 24.6 2138.00
27 Jan, 2025 24.3 24.3 24.3 24.3 1678.00
24 Jan, 2025 24.3 24.3 24.0 24.3 3792.00
23 Jan, 2025 24.4 24.4 24.1 24.1 2240.00
22 Jan, 2025 24.1 24.2 23.8 24.2 2240.00
21 Jan, 2025 24.0 24.0 23.9 23.9 93.00
20 Jan, 2025 23.8 24.0 23.8 23.9 8425.00
17 Jan, 2025 23.7 24.0 23.6 23.9 7189.00
16 Jan, 2025 24.1 24.1 23.5 23.8 2047.00