Bank Of Ireland Group plc (BIRG)
EUR 12.65
(0.32%)
EUR 12.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 5.03 | 5.13 | 5.03 | 5.13 | 7017.00 |
| 19 Aug, 2021 | 5.0 | 5.07 | 5.0 | 5.07 | 3350.00 |
| 18 Aug, 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 2100.00 |
| 17 Aug, 2021 | 5.1 | 5.16 | 5.1 | 5.16 | 794.00 |
| 16 Aug, 2021 | 5.23 | 5.27 | 5.21 | 5.24 | 4600.00 |
| 13 Aug, 2021 | 5.25 | 5.3 | 5.22 | 5.3 | 6451.00 |
| 12 Aug, 2021 | 5.25 | 5.27 | 5.25 | 5.26 | 373.00 |
| 11 Aug, 2021 | 5.16 | 5.3 | 5.16 | 5.3 | 101.00 |
| 10 Aug, 2021 | 5.1 | 5.11 | 5.02 | 5.05 | 5500.00 |
| 09 Aug, 2021 | 5.09 | 5.12 | 5.04 | 5.12 | 1117.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE