Bank Of Ireland Group plc (BIRG)

EUR 12.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 4.88 5.12 4.88 5.11 3145.00
05 Aug, 2021 4.81 4.94 4.81 4.91 772.00
04 Aug, 2021 4.85 4.89 4.79 4.89 24.53 Thousand
03 Aug, 2021 4.65 4.97 4.65 4.83 56.93 Thousand
02 Aug, 2021 4.51 4.53 4.48 4.49 7235.00
30 Jul, 2021 4.49 4.49 4.47 4.49 1936.00
29 Jul, 2021 4.41 4.5 4.41 4.47 8765.00
28 Jul, 2021 4.42 4.43 4.39 4.41 12.76 Thousand
27 Jul, 2021 4.33 4.37 4.33 4.37 2722.00
26 Jul, 2021 4.23 4.4 4.16 4.39 4410.00