Bank Of Ireland Group plc (BIRG)
EUR 13.01
(1.28%)
EUR 13.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 5.2 | 5.29 | 5.15 | 5.29 | 9676.00 |
| 03 Sep, 2021 | 5.25 | 5.26 | 5.19 | 5.26 | 2622.00 |
| 02 Sep, 2021 | 5.27 | 5.28 | 5.23 | 5.23 | 4000.00 |
| 01 Sep, 2021 | 5.24 | 5.3 | 5.24 | 5.29 | 3200.00 |
| 31 Aug, 2021 | 5.17 | 5.33 | 5.17 | 5.33 | 3999.00 |
| 30 Aug, 2021 | 5.22 | 5.23 | 5.17 | 5.19 | 12.23 Thousand |
| 27 Aug, 2021 | 5.2 | 5.29 | 5.2 | 5.29 | 9694.00 |
| 26 Aug, 2021 | 5.25 | 5.38 | 5.25 | 5.38 | 6728.00 |
| 25 Aug, 2021 | 5.18 | 5.23 | 5.18 | 5.23 | 2445.00 |
| 24 Aug, 2021 | 5.11 | 5.11 | 5.09 | 5.11 | 65.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE