Bank Of Ireland Group plc (BIRG)
EUR 13.01
(1.28%)
EUR 13.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 4.9 | 4.9 | 4.72 | 4.74 | 46.48 Thousand |
| 17 Sep, 2021 | 5.07 | 5.13 | 4.96 | 4.96 | 1553.00 |
| 16 Sep, 2021 | 4.95 | 5.03 | 4.95 | 5.0 | 11.15 Thousand |
| 15 Sep, 2021 | 4.89 | 4.94 | 4.89 | 4.91 | 5758.00 |
| 14 Sep, 2021 | 4.99 | 4.99 | 4.93 | 4.95 | 14.52 Thousand |
| 13 Sep, 2021 | 4.98 | 5.0 | 4.97 | 4.99 | 8171.00 |
| 10 Sep, 2021 | 4.96 | 5.07 | 4.96 | 4.99 | 9282.00 |
| 09 Sep, 2021 | 4.97 | 5.01 | 4.95 | 5.01 | 18.55 Thousand |
| 08 Sep, 2021 | 5.23 | 5.23 | 5.0 | 5.0 | 9614.00 |
| 07 Sep, 2021 | 5.28 | 5.28 | 5.15 | 5.22 | 13.58 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE