EUR 10.48
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 500.00 |
09 Jun, 2025 | 12.53 | 12.53 | 12.38 | 12.38 | 532.00 |
06 Jun, 2025 | 12.35 | 12.42 | 12.35 | 12.42 | 1.00 |
05 Jun, 2025 | 12.05 | 12.56 | 12.05 | 12.56 | 3428.00 |
04 Jun, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 562.00 |
03 Jun, 2025 | 12.25 | 12.25 | 11.94 | 11.94 | 562.00 |
02 Jun, 2025 | 12.14 | 12.14 | 11.92 | 11.92 | 3967.00 |
30 May, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 186.00 |
29 May, 2025 | 12.13 | 12.21 | 12.09 | 12.16 | 1373.00 |
28 May, 2025 | 11.83 | 11.9 | 11.73 | 11.9 | 2997.00 |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2