Bank Of Ireland Group plc (BIRG)

EUR 12.72

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 12.66 12.72 12.52 12.72 1603.00
07 Aug, 2025 12.04 12.04 12.04 12.04 1690.00
06 Aug, 2025 12.04 12.04 12.04 12.04 1169.00
05 Aug, 2025 11.85 11.85 11.71 11.79 5839.00
04 Aug, 2025 11.77 11.91 11.73 11.73 200.00
01 Aug, 2025 11.83 11.86 11.58 11.59 31.51 Thousand
31 Jul, 2025 11.89 11.89 11.89 11.89 1271.00
30 Jul, 2025 12.05 12.2 12.04 12.04 1271.00
29 Jul, 2025 12.29 12.39 12.02 12.07 2830.00
28 Jul, 2025 12.52 12.62 12.52 12.62 446.00