Bank of Ireland Group plc (BIRG.DE)
EUR 8.66
(-1.48%)
EUR 8.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.66 | 8.71 | 8.62 | 8.7 | 2503.00 |
| 02 Jan, 2025 | 8.93 | 8.93 | 8.4 | 8.58 | 11.09 Thousand |
| 30 Dec, 2024 | 8.73 | 8.73 | 8.72 | 8.72 | 480.00 |
| 27 Dec, 2024 | 8.74 | 8.81 | 8.59 | 8.66 | 13.73 Thousand |
| 23 Dec, 2024 | 8.69 | 8.69 | 8.63 | 8.63 | 5058.00 |
| 20 Dec, 2024 | 8.57 | 8.97 | 8.48 | 8.65 | 5521.00 |
| 19 Dec, 2024 | 8.68 | 8.68 | 8.62 | 8.63 | 349.00 |
| 18 Dec, 2024 | 8.71 | 8.71 | 8.6 | 8.66 | 13.86 Thousand |
| 17 Dec, 2024 | 8.62 | 8.79 | 8.62 | 8.79 | 9952.00 |
| 16 Dec, 2024 | 8.8 | 8.8 | 8.59 | 8.72 | 11.58 Thousand |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2