Bank Of Ireland Group plc (BIRG)

EUR 13.26

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 13.06 13.26 13.01 13.26 3269.00
12 Aug, 2025 12.98 12.98 12.95 12.95 141.00
11 Aug, 2025 12.87 12.91 12.83 12.91 924.00
08 Aug, 2025 12.66 12.72 12.52 12.72 1603.00
07 Aug, 2025 12.04 12.04 12.04 12.04 1690.00
06 Aug, 2025 12.04 12.04 12.04 12.04 1169.00
05 Aug, 2025 11.85 11.85 11.71 11.79 5839.00
04 Aug, 2025 11.77 11.91 11.73 11.73 200.00
01 Aug, 2025 11.83 11.86 11.58 11.59 31.51 Thousand
31 Jul, 2025 11.89 11.89 11.89 11.89 1271.00