Bank Of Ireland Group plc (BIRG)

EUR 12.95

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 12.27 12.27 12.27 12.27 210.00
14 Jul, 2025 11.73 11.73 11.73 11.73 -
11 Jul, 2025 11.73 11.73 11.73 11.73 -
10 Jul, 2025 11.73 11.73 11.73 11.73 -
09 Jul, 2025 11.73 11.73 11.73 11.73 -
08 Jul, 2025 11.73 11.73 11.73 11.73 -
07 Jul, 2025 11.73 11.73 11.73 11.73 -
04 Jul, 2025 11.73 11.73 11.73 11.73 -
03 Jul, 2025 11.73 11.73 11.73 11.73 -
02 Jul, 2025 11.73 11.73 11.73 11.73 -