Bank of Ireland Group plc (BIRG.DE)
EUR 10.48
(0.48%)
EUR 10.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.96 | 11.04 | 10.87 | 11.04 | 12.12 Thousand |
| 08 May, 2025 | 10.79 | 11.01 | 10.76 | 10.9 | 1350.00 |
| 07 May, 2025 | 10.65 | 10.9 | 10.65 | 10.75 | 7154.00 |
| 06 May, 2025 | 10.48 | 10.5 | 10.25 | 10.48 | 1409.00 |
| 05 May, 2025 | 10.4 | 10.71 | 10.4 | 10.54 | 2733.00 |
| 02 May, 2025 | 10.74 | 10.74 | 10.33 | 10.48 | 1594.00 |
| 30 Apr, 2025 | 10.7 | 10.7 | 10.3 | 10.43 | 4177.00 |
| 29 Apr, 2025 | 10.76 | 10.76 | 10.57 | 10.75 | 20.74 Thousand |
| 28 Apr, 2025 | 10.74 | 10.74 | 10.5 | 10.56 | 14.13 Thousand |
| 25 Apr, 2025 | 10.68 | 10.75 | 10.5 | 10.75 | 10.24 Thousand |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2