Bank Of Ireland Group plc (BIRG)

EUR 13.12

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 11.73 11.73 11.73 11.73 -
27 Jun, 2025 11.73 11.73 11.73 11.73 -
26 Jun, 2025 11.73 11.73 11.73 11.73 -
25 Jun, 2025 11.73 11.73 11.73 11.73 -
24 Jun, 2025 11.29 11.66 11.29 11.58 14.64 Thousand
23 Jun, 2025 11.73 11.73 11.73 11.73 -
20 Jun, 2025 11.73 11.73 11.73 11.73 -
19 Jun, 2025 11.69 11.69 11.61 11.67 91.00
18 Jun, 2025 11.69 11.9 11.69 11.9 297.00
17 Jun, 2025 12.08 12.08 11.71 11.73 274.00