Bank of Ireland Group plc (BIRG.DE)

EUR 10.48

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.85 12.0 11.85 11.94 9151.00
17 Mar, 2025 11.66 11.98 11.54 11.98 816.00
14 Mar, 2025 11.45 11.83 11.43 11.54 3663.00
13 Mar, 2025 11.35 11.74 11.29 11.54 539.00
12 Mar, 2025 11.82 11.86 11.36 11.36 3521.00
11 Mar, 2025 12.07 12.14 11.62 11.64 2849.00
10 Mar, 2025 12.14 12.28 11.73 12.04 2071.00
07 Mar, 2025 12.35 12.64 12.18 12.23 10.9 Thousand
06 Mar, 2025 11.9 12.44 11.9 12.44 15.43 Thousand
05 Mar, 2025 11.55 11.8 11.55 11.72 13.95 Thousand