Bank of Ireland Group plc (BIRG.DE)
EUR 10.48
(0.48%)
EUR 10.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.84 | 10.24 | 9.78 | 10.2 | 15.15 Thousand |
| 17 Feb, 2025 | 10.04 | 10.11 | 9.69 | 9.83 | 26.31 Thousand |
| 14 Feb, 2025 | 10.05 | 10.1 | 9.81 | 9.92 | 12.61 Thousand |
| 13 Feb, 2025 | 10.19 | 10.27 | 10.01 | 10.07 | 16.71 Thousand |
| 12 Feb, 2025 | 9.98 | 10.3 | 9.95 | 10.24 | 22.58 Thousand |
| 11 Feb, 2025 | 9.75 | 9.95 | 9.61 | 9.85 | 8196.00 |
| 10 Feb, 2025 | 9.68 | 9.81 | 9.63 | 9.79 | 1479.00 |
| 07 Feb, 2025 | 9.89 | 9.94 | 9.68 | 9.74 | 2110.00 |
| 06 Feb, 2025 | 9.7 | 9.94 | 9.66 | 9.85 | 2047.00 |
| 05 Feb, 2025 | 9.67 | 9.83 | 9.51 | 9.59 | 869.00 |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2