Bank of Ireland Group plc (BIRG.DE)
EUR 10.48
(0.48%)
EUR 10.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9.34 | 9.63 | 9.32 | 9.57 | 14.44 Thousand |
| 20 Jan, 2025 | 9.23 | 9.5 | 9.11 | 9.5 | 16.12 Thousand |
| 17 Jan, 2025 | 9.23 | 9.23 | 9.05 | 9.11 | 5023.00 |
| 16 Jan, 2025 | 9.2 | 9.25 | 8.94 | 8.94 | 10.54 Thousand |
| 15 Jan, 2025 | 9.25 | 9.25 | 9.05 | 9.11 | 11.97 Thousand |
| 14 Jan, 2025 | 9.1 | 9.27 | 8.8 | 8.8 | 4252.00 |
| 13 Jan, 2025 | 9.0 | 9.1 | 8.8 | 8.86 | 13.63 Thousand |
| 10 Jan, 2025 | 8.88 | 8.96 | 8.7 | 8.91 | 10.46 Thousand |
| 09 Jan, 2025 | 8.76 | 8.8 | 8.67 | 8.72 | 15.15 Thousand |
| 08 Jan, 2025 | 8.88 | 8.96 | 8.68 | 8.72 | 15.12 Thousand |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2