Bank of Ireland Group plc (BIRG.DE)
EUR 10.48
(0.48%)
EUR 10.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.89 | 9.94 | 9.68 | 9.74 | 2110.00 |
| 06 Feb, 2025 | 9.7 | 9.94 | 9.66 | 9.85 | 2047.00 |
| 05 Feb, 2025 | 9.67 | 9.83 | 9.51 | 9.59 | 869.00 |
| 04 Feb, 2025 | 9.44 | 9.69 | 9.42 | 9.69 | 3113.00 |
| 03 Feb, 2025 | 9.48 | 9.58 | 9.29 | 9.34 | 10.42 Thousand |
| 31 Jan, 2025 | 9.84 | 9.86 | 9.63 | 9.73 | 1929.00 |
| 30 Jan, 2025 | 9.95 | 9.95 | 9.72 | 9.82 | 2212.00 |
| 29 Jan, 2025 | 9.81 | 9.9 | 9.7 | 9.86 | 15.97 Thousand |
| 28 Jan, 2025 | 9.84 | 9.95 | 9.71 | 9.76 | 838.00 |
| 27 Jan, 2025 | 9.7 | 9.86 | 9.64 | 9.86 | 16.69 Thousand |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2