Bank of Ireland Group plc (BIRG.DE)
EUR 10.48
(0.48%)
EUR 10.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.71 | 8.71 | 8.6 | 8.66 | 13.86 Thousand |
| 17 Dec, 2024 | 8.62 | 8.79 | 8.62 | 8.79 | 9952.00 |
| 16 Dec, 2024 | 8.8 | 8.8 | 8.59 | 8.72 | 11.58 Thousand |
| 13 Dec, 2024 | 8.83 | 8.93 | 8.75 | 8.78 | 20.18 Thousand |
| 12 Dec, 2024 | 8.92 | 8.98 | 8.84 | 8.97 | 4814.00 |
| 11 Dec, 2024 | 8.7 | 8.92 | 8.7 | 8.7 | 6224.00 |
| 10 Dec, 2024 | 8.65 | 9.09 | 8.65 | 9.09 | 8407.00 |
| 09 Dec, 2024 | 8.96 | 8.96 | 8.43 | 8.7 | 1072.00 |
| 06 Dec, 2024 | 8.56 | 8.67 | 8.47 | 8.67 | 35.00 |
| 05 Dec, 2024 | 8.5 | 8.5 | 8.44 | 8.44 | 4731.00 |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2