Bank of Ireland Group plc (BIRG.DE)
EUR 10.48
(0.48%)
EUR 10.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.78 | 8.83 | 8.66 | 8.83 | 724.00 |
| 20 Nov, 2024 | 8.98 | 8.98 | 8.68 | 8.68 | 491.00 |
| 19 Nov, 2024 | 8.87 | 8.87 | 8.7 | 8.76 | 7958.00 |
| 18 Nov, 2024 | 8.81 | 8.81 | 8.79 | 8.79 | 2394.00 |
| 15 Nov, 2024 | 8.65 | 8.8 | 8.64 | 8.73 | 5281.00 |
| 14 Nov, 2024 | 8.63 | 8.68 | 8.63 | 8.68 | 104.00 |
| 13 Nov, 2024 | 8.66 | 8.66 | 8.35 | 8.48 | 5032.00 |
| 12 Nov, 2024 | 8.8 | 8.8 | 8.56 | 8.69 | 13.52 Thousand |
| 11 Nov, 2024 | 8.75 | 8.9 | 8.75 | 8.85 | 1278.00 |
| 08 Nov, 2024 | 8.9 | 8.99 | 8.69 | 8.93 | 2624.00 |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2