Bank of Ireland Group plc (BIRG.DE)
EUR 10.48
(0.48%)
EUR 10.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.77 | 9.16 | 8.74 | 9.16 | 11.04 Thousand |
| 06 Nov, 2024 | 8.72 | 8.72 | 8.58 | 8.58 | 2358.00 |
| 05 Nov, 2024 | 8.75 | 9.0 | 8.74 | 8.86 | 5008.00 |
| 04 Nov, 2024 | 8.75 | 8.75 | 8.72 | 8.74 | 559.00 |
| 01 Nov, 2024 | 8.55 | 8.77 | 8.51 | 8.77 | 654.00 |
| 31 Oct, 2024 | 8.56 | 8.58 | 8.45 | 8.45 | 10.41 Thousand |
| 30 Oct, 2024 | 8.5 | 8.6 | 8.41 | 8.55 | 7705.00 |
| 29 Oct, 2024 | 8.87 | 9.2 | 8.73 | 9.2 | 35.97 Thousand |
| 28 Oct, 2024 | 8.95 | 8.95 | 8.7 | 8.91 | 29.82 Thousand |
| 25 Oct, 2024 | 8.94 | 9.0 | 8.85 | 9.0 | 33.99 Thousand |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2