Bank of Ireland Group plc (BIRG.DE)
EUR 10.48
(0.48%)
EUR 10.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.18 | 9.21 | 9.13 | 9.2 | 24.2 Thousand |
| 10 Oct, 2024 | 9.33 | 9.4 | 9.0 | 9.2 | 17.65 Thousand |
| 09 Oct, 2024 | 9.57 | 9.6 | 9.52 | 9.57 | 5859.00 |
| 08 Oct, 2024 | 9.52 | 9.58 | 9.51 | 9.57 | 6710.00 |
| 07 Oct, 2024 | 9.44 | 9.52 | 9.43 | 9.48 | 27.58 Thousand |
| 04 Oct, 2024 | 9.29 | 9.47 | 9.19 | 9.19 | 17.43 Thousand |
| 03 Oct, 2024 | 9.28 | 9.31 | 9.14 | 9.27 | 22.78 Thousand |
| 02 Oct, 2024 | 9.34 | 9.44 | 9.27 | 9.27 | 33.91 Thousand |
| 01 Oct, 2024 | 9.86 | 9.86 | 9.37 | 9.4 | 41.96 Thousand |
| 30 Sep, 2024 | 10.37 | 10.4 | 10.09 | 10.4 | 12.42 Thousand |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2