Bank Of Ireland Group plc (BIRG)
EUR 13.08
(2.31%)
EUR 13.08
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.69 | 8.69 | 8.63 | 8.63 | 5058.00 |
| 20 Dec, 2024 | 8.57 | 8.97 | 8.48 | 8.65 | 5521.00 |
| 19 Dec, 2024 | 8.68 | 8.68 | 8.62 | 8.63 | 349.00 |
| 18 Dec, 2024 | 8.71 | 8.71 | 8.6 | 8.66 | 13.86 Thousand |
| 17 Dec, 2024 | 8.62 | 8.79 | 8.62 | 8.79 | 9952.00 |
| 16 Dec, 2024 | 8.8 | 8.8 | 8.59 | 8.72 | 11.58 Thousand |
| 13 Dec, 2024 | 8.83 | 8.93 | 8.75 | 8.78 | 20.18 Thousand |
| 12 Dec, 2024 | 8.92 | 8.98 | 8.84 | 8.97 | 4814.00 |
| 11 Dec, 2024 | 8.7 | 8.92 | 8.7 | 8.7 | 6224.00 |
| 10 Dec, 2024 | 8.65 | 9.09 | 8.65 | 9.09 | 8407.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE