Bank of Ireland Group plc (BIRG.DE)
EUR 10.48
(0.48%)
EUR 10.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 9.84 | 10.25 | 9.84 | 10.25 | 10.69 Thousand |
| 16 Sep, 2024 | 9.83 | 9.83 | 9.75 | 9.78 | 12.13 Thousand |
| 13 Sep, 2024 | 9.84 | 10.07 | 9.84 | 10.07 | 10.57 Thousand |
| 12 Sep, 2024 | 9.88 | 9.91 | 9.79 | 9.91 | 8402.00 |
| 11 Sep, 2024 | 9.98 | 9.98 | 9.65 | 9.76 | 33.03 Thousand |
| 10 Sep, 2024 | 9.92 | 9.92 | 9.84 | 9.89 | 15.55 Thousand |
| 09 Sep, 2024 | 9.97 | 10.13 | 9.97 | 10.13 | 6150.00 |
| 06 Sep, 2024 | 9.92 | 10.07 | 9.92 | 10.07 | 76.62 Thousand |
| 05 Sep, 2024 | 10.07 | 10.16 | 10.07 | 10.14 | 2158.00 |
| 04 Sep, 2024 | 9.99 | 10.09 | 9.94 | 10.09 | 10.81 Thousand |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2